Web Desk
Karachi, August 02, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-AUG ABL-AUG 0 65.83 – 0.00 0.00 64.88 -0.95 ABL-OCT ABL-OCT 0 67.99 – 0.00 0.00 67.01 -0.98 ABL-SEP ABL-SEP 0 67.03 – 0.00 0.00 66.06 -0.97 AGHA-AUG AGHA-AUG 3 13.95 14.29 14.29 13.97 14.08 0.13 AGHA-OCT…
Read MoreWeb Desk
Karachi, August 02, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. AHL Arif Habib Ltd. 1000 42.11 42 42.00 42.00 42.00 -0.11 AKDSL AKD Securites L 500 38.63 41.45 41.45 41.45 41.45 2.82 AMBL Apna Microfin. 500 19.65 21 21.00 21.00 21.00…
Read MoreWeb Desk
Karachi, August 02, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 2344398 132.99 130.11 139.90 130.00 138.83 5.84 CNERGY Cnergyico PK 9392336 4.82 4.8 4.93 4.60 4.91 0.09 NRL National Refinery 757896 217.74 215.01 225.72 213.00 224.05 6.31 PRL Pak Refinery 13181522 15.30 15.12 16.24 14.85…
Read MoreWeb Desk
Karachi, August 02, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 215500 64.90 64.5 64.50 63.99 64.00 -0.90 AKBL Askari Bank 23000 16.79 16.51 16.93 16.50 16.54 -0.25 BAFL Bank Al-Falah 633054 33.61 33.25 34.30 32.92 33.25 -0.36 BAHL Bank AL-Habib 964566 57.20 58…
Read MoreWeb Desk
Karachi, August 02, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 7500 56.25 56.99 58.75 56.99 58.75 2.50 ANL Azgard Nine 1084339 9.82 9.8 10.15 9.50 9.84 0.02 CRTM Crescent Tex. 56500 17.56 17.61 17.90 17.56 17.73 0.17 FML Feroze 1888 2031000 66.00 68 70.95…
Read MoreWeb Desk
Karachi, August 02, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS AGSILSC Agha Steel Ind. 22 100.00 – 100.00 100.00 100.00 0.00 HUBPHLSC Hub Power Holdi 0 101.99 – 0.00 0.00 101.99 0.00 KELSC5 K-Electric (SUKUK5) 0 102.12 – 0.00 0.00 102.12 0.00 SBLTFC Samba Bank Ltd. 0 100.50…
Read MoreWeb Desk
Karachi, August 02, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 500 299.75 299.75 299.75 299.02 299.02 -0.73 ADAMS Adam Sugar 2000 35.05 37.5 37.50 33.06 35.00 -0.05 AGSML Abdullah Shah 11000 8.40 8.1 8.35 8.10 8.10 -0.30 FRSM Faran Sugar 2500 44.99…
Read More