Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 14-10-2022
Karachi, October 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 4800 270.00 270 276.70 267.01
Karachi, October 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 4800 270.00 270 276.70 267.01
Karachi, October 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 500 6.15 6.19 6.19
Karachi, October 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 2200 346.96 346 346.00
Karachi, October 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HIFA HBL Invest Fund
Karachi, October 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ANL Azgard Nine 3738766 9.70 9.61 10.18
Karachi, October 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 5500 18.42
Karachi, October 14, 2022 (PPI-OT): P. Vol.: 222227524 P.KSE100 Ind: 42085.72 P.KSE 30 Ind: 15603.89 Plus : 136 C. Vol.: 328653569 C.KSE100 Ind: 41948.50 C.KSE
Karachi, October 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS Al-Abbas Sugar 3100 322.45
Karachi, October 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 29698
Karachi, October 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 12635
© 2024, All Right Reserved by Pakistan Business News