| 2022 | January | 3

  • 

    Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 03-11-2022 Karachi, November 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES SSOM S.S.OilXD 2000 73.63 68.25 79.13 68.25 74.01 0.38 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building,…

    Read More
  • 

    Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 03-11-2022 Karachi, November 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS SBLTFC Samba Bank Ltd. 100 100.50 – 100.50 100.50 100.50 0.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000,…

    Read More
  • 

    Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 03-11-2022 Karachi, November 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 200 584.00 595 595.00 595.00 595.00 11.00 AGP AGP Limited 26109 74.99 71.11 75.99 71.11 74.52 -0.47 CPHL Citi Pharma Ltd 73446 28.45 28.68 28.79…

    Read More
  • Pakistan Stock Exchange Limited Closing Rate Summary Dated 03-11-2022

    Karachi, November 03, 2022 (PPI-OT): P. Vol.: 230561335 P.KSE100 Ind: 41944.59 P.KSE 30 Ind: 15349.13 Plus : 216 C. Vol.: 325716698 C.KSE100 Ind: 42090.71 C.KSE 30 Ind: 15394.51 Minus: 109 Total : 350 Net Change : 146.12 Net Change : 45.38 Equal: 25 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange…

    Read More
  • 

    Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 03-11-2022 Karachi, November 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY PACE Pace (Pak) Ltd. 1824500 3.06 3.14 3.30 3.07 3.27 0.21 TPLP TPL PropertiesXB 6902977 18.27 18.36 18.89 18.25 18.58 0.31 For more information, contact: Head Office, Pakistan…

    Read More
  • 

    Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 03-11-2022 Karachi, November 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 2000 25.05 25 26.92 25.00 26.91 1.86 AWWAL Awwal ModarabaXD 3000 9.81 9.01 9.01 8.82 8.82 -0.99 BFMOD B.F.Modaraba 500 4.50 4 4.00 4.00 4.00…

    Read More
  • 

    Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 03-11-2022 Karachi, November 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 1766202 172.40 172.8 175.48 171.10 172.84 0.44 CNERGY Cnergyico PK 11782743 4.88 4.92 5.04 4.86 4.95 0.07 NRL National Refinery 212355 215.30 215 217.30 213.10…

    Read More

Categories

ARCHIVES