Web Desk
Karachi, December 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BFMOD B.F.Modaraba 6000 4.50 4.1 4.88 4.05 4.88 0.38 BRR B.R.R.Guardian 6500 13.20 13 13.00 12.20 12.20 -1.00 FANM AL-Noor Mod 147500 3.50 3.5 4.00 3.30 3.98 0.48 FECM Elite Cap.Mod 500 3.26 3.21 3.21 3.21 3.21 -0.05…
Read MoreWeb Desk
Karachi, December 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 1201000 8.67 8.7 9.67 8.70 9.67 1.00 FRCL Frontier Ceram 2000 23.50 25.26 25.26 25.25 25.25 1.75 GGGL GhaniGlobalGlass 1149000 8.72 8.85 9.04 8.83 8.87 0.15 GHGL Ghani Glass Ltd 34500 39.00 39 39.43…
Read MoreWeb Desk
Karachi, December 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 16100 417.36 427.5 443.99 418.00 424.41 7.05 PMPK Philip Morris Pak. 200 565.00 565 565.00 565.00 565.00 0.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000,…
Read MoreWeb Desk
Karachi, December 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 100 113.85 115 115.00 115.00 113.85 0.00 SSOM S.S.Oil 1500 84.75 89.89 89.89 85.00 85.00 0.25 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road,…
Read MoreWeb Desk
Karachi, December 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS HBLTETF HBL Total Treas 10000 10.32 10.33 10.33 10.33 10.33 0.01 MZNPETF Meezan Pakistan 37500 8.36 8.37 8.42 8.37 8.40 0.04 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange…
Read MoreWeb Desk
Karachi, December 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 23000 61.00 60.5 61.00 60.00 60.57 -0.43 CPPL Cherat Pack 13000 101.00 100.05 100.10 100.00 100.01 -0.99 GEMPAPL Pak Agro Pack(Gem) 5000 9.00 8.75 8.75 8.75 8.75 -0.25 MERIT Merit Packaging 35000 12.13…
Read MoreWeb Desk
Karachi, December 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 3000 11.41 11.41 11.41 11.41 11.41 0.00 ASTM Asim Textile 5000 6.50 7.19 7.19 6.26 6.26 -0.24 CCM Crescent Cotton 500 32.00 31.14 31.14 31.14 31.14 -0.86 CTM Colony Tex.Mills Lt 4000 3.10 3.06…
Read More