Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 03-01-2023
Karachi, January 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 500 6.00 5.75 5.75
Karachi, January 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 500 6.00 5.75 5.75
Karachi, January 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 10400 460.53 455 455.00 447.01
Karachi, January 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS HBLTETF HBL Total Treas 102500 10.40
Karachi, January 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS HBLTFC2 Habib Bank(TFC2 0 95.03 – 0.00 0.00
Karachi, January 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 2200 315.13 312.49 312.60
Karachi, January 03, 2023 (PPI-OT): P. Vol.: 242173251 P.KSE100 Ind: 40815.90 P.KSE 30 Ind: 15026.32 Plus : 113 C. Vol.: 201058817 C.KSE100 Ind: 40630.64 C.KSE
Karachi, January 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 3000 32.30 30.1 32.25
Karachi, January 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY JVDC Javedan Corp. 6500 47.48 45.3 47.00 45.30
Karachi, January 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 2000 59.82 59.99 59.99
Karachi, January 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 24500 50.07 50
© 2024, All Right Reserved by Pakistan Business News