Web Desk
Karachi, January 04, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer CorpXR 108487 10.41 10.67 10.67 10.03 10.07 -0.34 ASCR2 Al Shaheer(R) 9350854 1.40 1.45 1.50 1.05 1.07 -0.33 BNL Bunnys Limited 83000 15.00 14.76 15.25 14.59 15.24 0.24 CLOV Clover Pakistan 10000…
Read MoreWeb Desk
Karachi, January 04, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 100 114.00 114 114.00 114.00 114.00 0.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk…
Read MoreWeb Desk
Karachi, January 04, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 500 4.85 4.73 4.73 4.73 4.73 -0.12 AHL Arif Habib Ltd. 7000 39.00 38.25 39.68 38.25 39.34 0.34 CYAN Cyan Limited 2000 22.85 22.8 22.90 22.80 22.90…
Read MoreWeb Desk
Karachi, January 04, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES ATBA Atlas Battery 8300 163.09 163.57 166.38 162.00 162.11 -0.98 BWHL Bal.Wheels 13000 71.00 74 76.00 74.00 76.00 5.00 EXIDE Exide (PAK) 600 206.49 206.25 206.40 206.25 206.33 -0.16 GTYR Ghandhara Tyre 233500 26.28 26…
Read MoreWeb Desk
Karachi, January 04, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS Al-Abbas Sugar 3600 355.00 355 380.00 355.00 379.25 24.25 ADAMS Adam Sugar 5000 25.75 25.8 25.90 25.75 25.90 0.15 AGSML Abdullah Shah 29000 5.58 5.72 5.72 5.25 5.62 0.04 ALNRS AL-Noor Sugar 1000 61.60…
Read MoreWeb Desk
Karachi, January 04, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 4500 10.72 10.1 11.70 10.10 11.70 0.98 PAKL Pak Leather 1500 12.00 12 12.00 12.00 12.00 0.00 SGF Service Global Foot 35500 33.00 33 33.40 33.00 33.00 0.00 SRVI Service Ind.Ltd 3600…
Read MoreWeb Desk
Karachi, January 04, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 30000 13.40 13.06 13.30 13.01 13.20 -0.20 ASL Aisha Steel Mill 25333 8.00 8.1 8.15 7.90 8.00 0.00 ASTL Amreli Steels 353696 18.54 18.5 18.94 18.25 18.61 0.07 BCL Bolan Casting 7500 37.40 37.1…
Read More