Web Desk
Karachi, May 12, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 700 302.00 305.00 305.00 300.50 305.00 3.00 GAIL Ghani Automobile 52000 4.27 4.32 4.33 4.22 4.28 0.01 GHNI Ghandhara Ind. 552000 94.02 95.98 100.50 94.00 97.37 3.35 GHNL Ghand Nissan 311000 56.23 56.00 60.10…
Read MoreWeb Desk
Karachi, May 12, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HIFA HBL Invest Fund 9000 2.80 2.85 2.85 2.80 2.80 0.00 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Web: www.psx.com.pk
Read MoreWeb Desk
Karachi, May 12, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 16400 274.87 270.02 276.90 270.02 274.72 -0.15 HASCOL Hascol Petrol 10804000 14.84 14.80 15.05 14.70 14.99 0.15 HTL HI-Tech Lub. 523000 27.55 27.85 29.00 27.85 28.46 0.91 PSO P.S.O. 409506 158.40…
Read MoreWeb Desk
Karachi, May 12, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 33500 123.05 125.50 129.99 125.50 129.29 6.24 BWCL Bestway Cement 63900 114.35 122.00 122.92 118.92 121.91 7.56 CHCC Cherat Cement 2453000 80.50 84.89 86.53 84.00 86.08 5.58 DCL Dewan Cement 4818000 7.24 7.90 8.24 7.90…
Read MoreWeb Desk
Karachi, May 12, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES GRYL Grays Leasing 500 2.75 3.44 3.44 3.44 3.44 0.69 OLPL Orix Leasing 21500 20.53 20.79 20.79 20.50 20.69 0.16 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136…
Read MoreWeb Desk
Karachi, May 12, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS FANM AL-Noor Mod 500 3.21 2.50 2.50 2.50 2.50 -0.71 FECM Elite Cap.Mod 2000 2.10 2.00 2.00 2.00 2.00 -0.10 FPRM Paramount Mod 500 5.06 5.25 5.25 5.25 5.25 0.19 HMM Habib Metro Mod 1000 7.50 7.01 7.01…
Read MoreWeb Desk
Karachi, May 12, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 1110500 4.08 4.15 4.23 4.06 4.13 0.05 PIBTL Pak Int.Bulk 1767500 9.15 9.20 9.34 9.05 9.10 -0.05 PICT Pak.Int.Cont.XD 100 170.02 168.26 168.26 168.26 170.02 0.00 PNSC P.N.S.C 85500 79.20 79.90 79.90 76.05 77.32 -1.88 For…
Read More