Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 10-11-2014

Islamabad, November 10, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile XD AWTX 363.00 363.00 0 0.00
Apollo Textile APOT 67.50 64.13 0 -3.37
Asim Textile ASTM 14.20 15.00 0 0.80
Bilal Fibres BILF 6.97 6.80 0 -0.17
Crescent Cotton Mills CCM 50.00 50.00 0 0.00
Crescent Fibres XD CFL 31.50 33.07 0 1.57
D. M Textile DMTX 18.50 18.50 0 0.00
Elahi Cotton ELCM 30.60 30.60 0 0.00
Fazal Textile XD FZTM 929.77 883.29 0 -46.48
Gadoon Textile XD GADT 238.88 240.59 0 1.71
Glamour Textile GLAT 74.19 74.19 0 0.00
Kohat Textile XD KOHTM 16.99 17.43 0 0.44
Maqbool Textile MQTM 22.27 23.38 0 1.11
Mukhtar Textile MUKT 2.49 2.50 0 0.01
Saif Textile XD SAIF 27.93 28.20 0 0.27
Sana Industries XD SNAI 85.00 84.00 0 -1.00
Saritow Spinning SSML 10.99 11.00 0 0.01

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk