Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 05-11-2014

Karachi, November 05, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Industrial metals and Mining
ASL Aisha Steel Mill 67000 7.77 7.70 8.00 7.70 7.90 0.13
ASLPS Aisha StelCoP/S 7000 7.20 7.00 7.05 7.00 7.05 -0.15
CSAP Crescent Steel XD 410500 38.34 38.83 39.20 38.42 38.71 0.37
HSPI Huffaz Seamless 4000 16.04 16.35 16.40 16.35 16.40 0.36
INIL Int. Ind.Ltd. 1011500 62.35 62.10 65.46 62.10 64.72 2.37
ISL Inter.Steel Ltd 3052500 23.71 23.55 24.89 23.55 24.34 0.63
STPL Siddiqsons Tin Plat 18000 7.31 7.31 7.40 7.30 7.40 0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk