Web Desk
Karachi, January 04, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 18000 11.99 11.01 11.02 10.99 10.99 -1.00 BILF Bilal Fibres 23500 3.47 3.49 3.50 3.45 3.50 0.03 CFL Crescent Fibres 500 22.50 23.62 23.62 23.62 23.62 1.12 CTM Colony Tex.Mills Lt 608500 4.50 4.55…
Read MoreWeb Desk
Karachi, January 04, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 2000 54.00 53.00 54.00 53.00 54.00 0.00 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk Web: www.psx.com.pk
Read MoreWeb Desk
Karachi, January 04, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 12200 625.54 626.50 631.00 611.00 619.85 -5.69 ATLH Atlas Honda Ltd 450 548.50 540.00 540.00 540.00 540.00 -8.50 DFML Dewan Motors 3998000 28.58 28.62 30.00 28.62 30.00 1.42 GAIL Ghani Automobile 218500 7.06 7.10…
Read MoreWeb Desk
Karachi, January 04, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL and GAS EXPLORATION COMPANIES MARI Mari Petroleum 18600 1492.30 1508.76 1525.00 1500.00 1500.10 7.80 OGDC Oil and Gas Dev.XD 3482000 168.23 170.02 171.49 169.50 170.16 1.93 POL Pak Oilfields 246950 617.39 624.00 625.90 615.00 618.96 1.57 PPL Pak…
Read MoreWeb Desk
Karachi, January 04, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 7600 182.88 183.00 183.00 181.00 182.55 -0.33 BWCL Bestway Cement 15800 144.09 146.25 147.00 142.95 143.01 -1.08 CHCC Cherat CementXD 331000 111.65 112.65 113.95 108.99 109.40 -2.25 DCL Dewan Cement 6700500 17.96 17.75 18.96 17.75…
Read MoreWeb Desk
Karachi, January 04, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 11000 24.43 24.50 24.50 24.35 24.50 0.07 AICL Adamjee Ins. 40500 52.69 52.99 53.50 52.50 53.50 0.81 ATIL Atlas Ins. Ltd 2000 72.91 72.00 72.50 72.00 72.50 -0.41 CENI Century Ins. 1000 26.06 26.70 26.70 26.01…
Read MoreWeb Desk
Karachi, January 04, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 74500 64.01 64.99 64.99 61.80 62.13 -1.88 CPPL Cherat Pack 300 200.00 200.00 200.00 196.00 198.00 -2.00 MERIT Merit Packaging 1289000 11.84 11.70 12.69 11.70 12.45 0.61 PKGS Packages Ltd. 104550 509.39 509.00…
Read More