Category: Fund News

Karachi, September 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 243649 10.75 10.8 11.05 10.66 10.73

Karachi, September 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 23000 53.92 54 56.98 54 55.9 1.98 AEL AEL

Karachi, September 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 83500 10.12 10.03 10.13 10.03 10.11 -0.01 GGGL GhaniGlobalGlass

Karachi, September 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-NOV AGHA-NOV 0 10.49 – 0 0 10.87 0.38 AGHA-OCT AGHA-OCT 22

Karachi, September 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi 2300 256 258.95 261.01 257 260.95 4.95 DFML Dewan Motors

Karachi, September 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech 3841500 8.14 8.2 8.41 8.13 8.24 0.1 BERG Berger Paints 21500

Karachi, September 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund 5000 4.75 4.8 4.95 4.8

Karachi, September 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 5000 5.35

Karachi, September 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari 68164 1545.78 1544 1565 1543 1555.51 9.73

Karachi, September 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 6000 26 26 26 26 26 0 EFERT Engro