Category: SECP-Announcements

Karachi, March 28, 2019 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 500 27.90 29.15 29.15 29.15 29.15 1.25 ASL Aisha Steel

Karachi, March 28, 2019 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 3350 438.59 442.00 445.00 440.00 444.79 6.20 GAIL Ghani

Karachi, March 28, 2019 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 6960 1265.15 1242.51 1274.95 1241.00 1254.95

Karachi, March 28, 2019 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 104500 26.03

Karachi, March 28, 2019 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES UNITY Unity Foods Ltd 2544500 12.90 12.90 12.99 12.40 12.53

Karachi, March 28, 2019 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AICL-APR AICL-APR 0 41.53 0.00 0.00 0.00 40.48 -1.05 AICL-MAR AICL-MAR 0

Karachi, March 28, 2019 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING SERF Service Fabrics 42000 3.53 3.60 3.86 3.50 3.50 -0.03 SMTM Samin

Karachi, March 28, 2019 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 4250 640.00 608.01 648.99 608.01 637.85 -2.15 AGP AGP Limited

Karachi, March 28, 2019 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 5000 26.50 25.20 25.25 25.18 25.18 -1.32

Karachi, March 28, 2019 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 877600 113.18 112.51 113.00 107.53 107.83 -5.35 BYCO Byco Petroleum