Category: Stock Exchange Announcements

Karachi, June 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 1500 56.76 55.26 56.9 55.26 56.9 0.14 ANL Azgard

Karachi, June 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 178054 165.1 166.99 166.99 165 165.79 0.69 CNERGY Cnergyico PK

Karachi, June 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS PAEL Pak Elektron 3976718 9.54 9.7 9.7 9.12 9.2 -0.34

Karachi, June 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 1000 14.02 13.72 13.72 13.72 13.72 -0.3

Karachi, June 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY JVDC Javedan Corp. 8000 39.02 40 40.49 36.84 39 -0.02 PACE Pace (Pak)

Karachi, June 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES SSOM S.S.Oil 500 93 90.26 90.26 90.26 90.26 -2.74 For

Karachi, June 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 500 4.9 4.95 4.95 4.95 4.95 0.05 PIAA P.I.A.C.(A) 269500

Karachi, May 30, 2023 (PPI-OT): DAILY STOCK MARKET REPORT Market Position as of May 30, 2023 …

Karachi, May 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 300 390.64 390.64 390.7 390.64 390.64 0 AGP AGP Limited

Karachi, May 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY JVDC Javedan Corp. 12000 41.85 38.72 40.99 38.72 39.02 -2.83 PACE Pace (Pak)