Category: Stock Exchange Announcements

Karachi, May 26, 2023 (PPI-OT): P. Vol.: 125344925 P.KSE100 Ind: 41029.68 P.KSE30 Ind: 14575.69 Plus : 120 C. Vol.: 168481280 C.KSE100 Ind: 40964.54 C.KSE30 Ind: 14531.93 Minus: 179 Total: 329

Karachi, May 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 300 117.91 112.55 112.55 110.01 111.69 -6.22 ECOP ECOPACK Ltd

Karachi, May 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-JUL AGHA-JUL 0 11.4 – 0 0 11.2 -0.2 AGHA-JUN AGHA-JUN 0

Karachi, May 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 17165 1515.54 1516 1516.98 1512 1515.01

Karachi, May 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech 1123500 4.84 4.87 5 4.7 4.75 -0.09 ARPL Archroma Pak 3350

Karachi, May 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 2000 4.92 5 5 5 5 0.08 PIAA P.I.A.C.(A) 161000

Karachi, May 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 498000 10.84 10.87 10.93 10.6 10.91 0.07 ASL Aisha

Karachi, May 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 200 396.94 390 396.99 386.5 396 -0.94 AGP AGP Limited

Karachi, May 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 166500 42.3 42.5 44 42.5 42.97 0.67 MERIT

Karachi, May 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS Al-Abbas Sugar 800 435.38 467 468 432.5 459.75 24.37