Pakistan Stock Exchange Limited Closing Rate Summary Dated 31-03-2023
Karachi, March 31, 2023 (PPI-OT): P. Vol.: 88701289 P.KSE100 Ind: 39848.35 P.KSE 30 Ind: 14767.02 Plus : 155 C. Vol.: 112200436 C.KSE100 Ind: 40000.83 C.KSE
Karachi, March 31, 2023 (PPI-OT): P. Vol.: 88701289 P.KSE100 Ind: 39848.35 P.KSE 30 Ind: 14767.02 Plus : 155 C. Vol.: 112200436 C.KSE100 Ind: 40000.83 C.KSE
Karachi, March 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 253993 169.07 169.07 170.68 168.02
Karachi, March 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AGSML Abdullah Shah 500 5.89
Karachi, March 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 52000 45.30 44.45
Karachi, March 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES PGLC Pak Gulf Leasin 500 6.20 5.31
Karachi, March 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 20000 14.00
Karachi, March 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BRR B.R.R.Guardian 221500 12.04 11.17 12.49 11.17 12.49
Karachi, March 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 500 30.10 30.1 30.10
Karachi, March 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS BOPTFC2 Bank Of Punjab( 0 98.00 – 0.00
Karachi, March 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 391000 4.91 4.84 4.92 4.81
© 2024, All Right Reserved by Pakistan Business News