Category: Stock Exchange Announcements

Karachi, February 13, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD and PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 237500 27.37 27.68 28.00 26.75 27.01

Karachi, February 13, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR and ALLIED INDUSTRIES AABS AL-Abbas Sugar 5600 169.54 170.01 174.99 170.00 171.80 2.26

Karachi, February 13, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 13000 17.26 16.60 18.26 16.60 18.13 0.87

Karachi, February 13, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 466000 4.85 4.90 5.07 4.85 5.01 0.16 PIBTL Pak Int.Bulk 3967500

Karachi, February 13, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT INDUSTRIES ACPL Attock Cement 55300 194.92 194.90 197.00 193.20 195.70 0.78 BWCL Bestway

Karachi, February 13, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen CityXD 161000 12.87 13.50 13.50 12.60 12.64 -0.23

Karachi, February 13, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 46200 686.00 692.01 709.00 686.05 695.70 9.70 ATLH Atlas

Karachi, February 13, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 107500 68.00 67.90 68.48 67.00 68.00 0.00 CPPL

Karachi, February 13, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 473100 265.87 271.00 271.20 262.65 263.45 -2.42 BYCO Byco Petroleum

Karachi, February 13, 2018 (PPI-OT): P. Vol.: 215319500 P.KSE100 Ind: 43515.08 P.KSE 30 Ind: 21688.13 Plus : 157 C. Vol.: 203686860 C.KSE100 Ind: 43690.36 C.KSE 30 Ind: 21791.39 Minus: 183