Web Desk
Karachi, February 19, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD and PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 107000 25.76 26.00 26.10 25.10 25.31 -0.45 CLOV Clover Pakistan 13000 77.26 81.12 81.12 81.12 81.12 3.86 EFOODS Engro Foods Ltd. 212500 85.90 87.00 87.50 85.80 86.02 0.12 FFL Fauji Foods…
Read MoreWeb Desk
Karachi, February 19, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL and GAS EXPLORATION COMPANIES MARI Mari Petroleum 10220 1560.06 1560.00 1580.00 1549.99 1560.70 0.64 OGDC Oil and Gas Dev. 781600 167.55 167.98 169.30 166.25 167.22 -0.33 POL Pak Oilfields 222800 561.71 561.01 569.26 561.00 562.66 0.95 PPL Pak…
Read MoreWeb Desk
Karachi, February 19, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AICL-FEB AICL-FEB 12 58.12 55.22 57.90 55.22 57.90 -0.22 AICL-MAR AICL-MAR 10 58.12 55.77 57.50 55.77 56.64 -1.48 AKBL-CAPR AKBL-CAPR 0 22.06 0.00 22.27 0.00 22.27 0.21 AKBL-CFEB AKBL-CFEB 0 21.67 0.00 21.87 0.00 21.87 0.20 AKBL-CMAR…
Read MoreWeb Desk
Karachi, February 19, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS and CERAMICS BGL Bal.Glass 205500 9.78 9.70 9.88 9.40 9.57 -0.21 GGGL GhaniGlobalGlass 170000 15.30 15.21 15.50 15.21 15.27 -0.03 GHGL Ghani Glass Ltd 13500 70.10 70.15 70.30 69.50 69.50 -0.60 GVGL Ghani Value Gla. 1000 26.00 26.75…
Read MoreWeb Desk
Karachi, February 19, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS and ACCESSORIES AGIL Agriautos Ind. 300 315.00 315.00 315.00 315.00 315.00 0.00 ATBA Atlas Battery 2350 465.92 465.00 489.21 465.00 489.21 23.29 BWHL Bal.Wheels 600 116.16 121.85 121.85 121.85 116.16 0.00 EXIDE Exide (PAK) 11200 419.99 415.00…
Read MoreWeb Desk
Karachi, February 19, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 242500 9.57 9.61 9.61 9.38 9.40 -0.17 PGF PICIC Growth 30000 29.65 30.15 31.00 30.15 30.21 0.56 PIF PICIC Inv.Fund 29000 13.50 13.60 14.00 13.58 13.60 0.10 TSMF Tri-Star Mutual 7000…
Read MoreWeb Desk
Karachi, February 19, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES OLPL Orix Leasing 6000 41.00 40.90 41.00 40.90 41.00 0.00 SLCL Security Leasin 10000 9.45 9.00 10.04 9.00 9.99 0.54 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21)…
Read More