Web Desk
Karachi, February 28, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 3500 650.32 653.99 655.99 650.00 652.59 2.27 FEROZ Ferozsons (Lab) 87800 232.81 236.00 238.00 227.00 228.54 -4.27 GLAXO GlaxoSmithKline 94000 189.04 190.00 192.00 188.65 189.03 -0.01 GSKCH Glaxo Healthcare Pa 62300 473.46 474.20 479.88 466.01…
Read MoreWeb Desk
Karachi, February 28, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 73500 12.95 12.98 12.99 12.82 12.95 0.00 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk Web:…
Read MoreWeb Desk
Karachi, February 28, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 67500 9.12 9.16 9.16 9.05 9.08 -0.04 PGF PICIC Growth 18500 28.50 28.50 28.70 28.25 28.70 0.20 PIF PICIC Inv.Fund 1500 13.15 13.20 13.30 13.20 13.30 0.15 TSMF Tri-Star Mutual 1000…
Read MoreWeb Desk
Karachi, February 28, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 7500 55.00 55.00 55.50 55.00 55.00 0.00 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk Web: www.psx.com.pk
Read MoreWeb Desk
Karachi, February 28, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL and GAS MARKETING COMPANIES APL Attock PetroleumXD 2000 562.96 562.96 568.00 557.00 564.55 1.59 BPL Burshane LPG 4000 51.30 50.01 51.96 50.01 51.96 0.66 HASCOL Hascol Petrol 12300 271.39 270.50 272.00 270.50 271.24 -0.15 HTL HI-Tech Lub. 379500…
Read MoreWeb Desk
Karachi, February 28, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 6500 93.00 93.00 94.00 92.00 92.01 -0.99 AKBL Askari Bank 929000 20.40 20.45 20.50 20.11 20.23 -0.17 BAFL Bank Al-Falah 1484500 47.44 47.51 47.80 47.10 47.33 -0.11 BAHL Bank AL-Habib 320000 68.50 68.50…
Read MoreWeb Desk
Karachi, February 28, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 31000 34.99 35.00 35.00 34.00 34.18 -0.81 DAWH Dawood Hercules 15500 121.11 121.00 121.00 120.00 121.00 -0.11 EFERT Engro Fert. 3810500 68.57 69.00 69.79 68.77 69.18 0.61 ENGRO Engro Corp 1020200 295.48 295.90 302.75…
Read More