Web Desk
Karachi, February 16, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 5500 95.07 95.01 95.01 95.00 95.00 -0.07 AKBL Askari Bank 405000 21.95 22.24 22.49 21.72 21.78 -0.17 BAFL Bank Al-Falah 854500 47.24 47.98 48.45 47.80 48.01 0.77 BAHL Bank AL-Habib 35500 67.00 67.00…
Read MoreWeb Desk
Karachi, February 16, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. AHL Arif Habib Ltd. 89000 49.68 49.45 50.50 49.45 50.00 0.32 BIPLS BIPL Securities 500 7.10 7.10 7.10 7.10 7.10 0.00 CYAN Cyan Limited 33500 47.42 49.49 49.79 49.49 49.79 2.37…
Read MoreWeb Desk
Karachi, February 16, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen CityXD 113000 12.15 12.05 12.25 12.00 12.24 0.09 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk Web:…
Read MoreWeb Desk
Karachi, February 16, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 1502500 4.93 4.98 5.00 4.80 4.92 -0.01 AKZO Akzo Nobel Pak. 21500 215.37 216.12 224.00 216.00 221.28 5.91 ARPL Archroma Pak 1750 547.00 550.00 552.99 547.00 550.22 3.22 BERG Berger Paints 700 162.75 164.90 164.90…
Read MoreWeb Desk
Karachi, February 16, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL and GAS MARKETING COMPANIES APL Attock PetroleumXD 19500 570.91 580.20 580.30 563.50 568.90 -2.01 BPL Burshane LPG 1500 54.57 54.05 54.05 54.00 54.00 -0.57 HASCOL Hascol Petrol 31900 273.19 275.00 278.00 275.00 275.70 2.51 HTL HI-Tech Lub. 339000…
Read MoreWeb Desk
Karachi, February 16, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 6000 55.21 52.45 52.46 52.45 52.45 -2.76 ASL Aisha Steel Mill 19469000 22.29 22.47 22.70 21.40 21.81 -0.48 ASTL Amreli Steels 378500 95.63 96.70 96.95 92.00 94.35 -1.28 BCL Bolan Casting 10200 122.10 124.89 125.00…
Read MoreWeb Desk
Karachi, February 16, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 100 132.51 126.05 126.05 126.05 132.51 0.00 AKGL AL-Khair Gadoon 500 13.01 12.01 12.01 12.01 12.01 -1.00 ECOP ECOPACK Ltd 120500 22.50 22.69 23.40 22.40 22.96 0.46 GAMON Gammon Pak 20500 19.98 19.35 20.55 19.35…
Read More