Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 01-07-2022

FLASHNEWS:

KSE-100 Experiences Volatility, Closing Lower in Recent Session

KSE-100 Sees Decline, Mixed Indicators Suggest Uncertain Future in Karachi Market

Karachi Stock Exchange Sees Modest Movements Amid Varied Sector Performances

HBL Launches Women’s Tekken Tournament in Lahore to Empower Female Gamers

Pakistani Banks to Implement IFRS 9 Standards Starting January 2024

Cement Companies’ Earnings Outlook Mixed in Upcoming Quarterly Results

VIS Credit Rating Reaffirms ‘A+/A-1’ Ratings for Zephyr Power Limited with Stable Outlook

PTCL Group Reports 14% Revenue Growth in Q1 Amid Expanding Digital Services

Foodpanda and CIRCLE Partner to Boost Women Entrepreneurs in Pakistan’s Culinary Industry

Zong Business Partners with China Gezhouba Construction Management Services to Enhance Digital Operations

Exchange Rates Experience Minor Fluctuations in Pakistan’s Currency Market

Telenor Microfinance Bank Reports PKR 1.2 Billion Pre-tax Profit in 2023, Secures Digital Retail Bank License

Fly Jinnah Launches Islamabad-Muscat Route, Expands International Service

Sindh Government Commits PKR 14.7 Billion to K-IV Water Project

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 01-07-2022

July 1, 2022

Karachi, July 01, 2022 (PPI-OT):



Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors          1400      390.17     390.17     403.97     390.01    390.01    -0.16

ATLH       Atlas Honda Ltd             300      377.60     370.06     370.06     370.06    370.06    -7.54

GHNI       Ghandhara Ind.           113000      157.97     157.97     159.00     155.00    155.90    -2.07

GHNL       Ghand Nissan             138000       59.38         60      60.30      58.80     59.17    -0.21

HCAR       Honda Atlas CarsXD       115580      194.73     194.23     194.23     186.00    187.24    -7.49

HINO       Hinopak Motor               300      307.20        302     302.00     302.00    302.00    -5.20

INDU       Indus Motor Co             1267     1144.41     1159.9    1160.00    1136.00   1155.08    10.67

MTL        Millat Tractors           10276      872.59        872     879.90     865.00    877.28     4.69

PSMC       Pak Suzuki                77758      211.21        212     212.00     205.00    205.47    -5.74

SAZEW      Sazgar Eng               718000       62.12      62.79      66.77      61.70     65.20     3.08

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/