Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 13-05-2022

FLASHNEWS:

Saudi Delegation’s Visit to Boost Pakistan’s Economy and Attract More Foreign Investment

VIS Maintains Ratings of Shahbaz Garments at ‘A-/A-2’ with Stable Outlook

Dawlance and UNIDO Launch Safety Training for R-32 Refrigerant in Pakistan

TikTok Introduces First-Ever Ad Awards for METAP Region, Calls for Creative Campaign Entries

Fluctuations in Currency Rates Observed in Pakistan’s Forex Market

Pakistan Market: KSE-100 Index to Consolidate Amid Volatile Trading

PSX Market Sees Minor Changes Amid Regional Declines; Fuel Prices Climb Locally

Pakistan Banks Anticipate Dividends to Remain Stable Despite Decline in Profits

FBR Extends Deadline for March Sales Tax and Federal Excise Returns

New Railway from Thar to Port Qasim to Boost Pakistan’s Coal Transport

Pakistan to Raise PKR 2.47 Trillion in T-Bills in Bid to Strengthen Fiscal Position

CDA Launches Emergency Helpline for Rainfall Issues in Islamabad

Fertilizer Companies in Pakistan Forecast to See Profit Gains in First Quarter Despite Pricing Hurdles

Karachi Stock Exchange Closes Up 230 Points Driven by Late Gains in Energy Stocks

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 13-05-2022

May 13, 2022

Karachi, May 13, 2022 (PPI-OT):



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi TractorsXD        14300      369.00      372.11     390.00     372.11    389.13     20.13

ATLH       Atlas Honda Ltd             1300      380.00         380     380.00     378.07    378.07     -1.93

GHNI       Ghandhara Ind.            164100      144.44      141.23     147.50     141.23    146.77      2.33

GHNL       Ghand Nissan              147000       60.01       60.09      61.00      59.60     60.77      0.76

HCAR       Honda Atlas Cars          146064      173.01         170     178.48     166.00    173.57      0.56

HINO       Hinopak Motor               1600      287.59         292     292.00     291.00    291.00      3.41

INDU       Indus Motor CoXD           20030     1283.06      1298.5    1379.00    1295.01   1309.53     26.47

MTL        Millat TractorsXB          64925      787.53         785     820.00     784.99    817.70     30.17

PSMC       Pak SuzukiXD              290656      176.00       176.5     180.00     169.01    177.75      1.75

SAZEW      Sazgar Eng                 82600       69.07        69.1      70.10      69.00     69.90      0.83

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/