Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 13-05-2022

Karachi, May 13, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 14300 369.00 372.11 390.00 372.11 389.13 20.13
ATLH Atlas Honda Ltd 1300 380.00 380 380.00 378.07 378.07 -1.93
GHNI Ghandhara Ind. 164100 144.44 141.23 147.50 141.23 146.77 2.33
GHNL Ghand Nissan 147000 60.01 60.09 61.00 59.60 60.77 0.76
HCAR Honda Atlas Cars 146064 173.01 170 178.48 166.00 173.57 0.56
HINO Hinopak Motor 1600 287.59 292 292.00 291.00 291.00 3.41
INDU Indus Motor CoXD 20030 1283.06 1298.5 1379.00 1295.01 1309.53 26.47
MTL Millat TractorsXB 64925 787.53 785 820.00 784.99 817.70 30.17
PSMC Pak SuzukiXD 290656 176.00 176.5 180.00 169.01 177.75 1.75
SAZEW Sazgar Eng 82600 69.07 69.1 70.10 69.00 69.90 0.83

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Leave a Reply