Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors          16700      351.72      352        352.00     335.02    339.98    -11.74

GHNI       Ghandhara Ind.             12800      147.62      147.52     148.00     145.52    146.03     -1.59

GHNL       Ghand Nissan               99000       59.15       58.51      58.78      56.00     56.50     -2.65

HCAR       Honda Atlas Cars           69314      174.51      176.89     179.98     171.00    177.02      2.51

INDU       Indus Motor Co              3003      972.51      961.11     980.00     961.00    973.11      0.60

MTL        Millat Tractors            46487      831.80      832        840.00     809.00    817.86    -13.94

PSMC       Pak Suzuki                 67792      175.70      174.5      179.00     174.00    177.99      2.29

SAZEW      Sazgar Eng                 37000       61.80       61.5       61.50      60.00     60.12     -1.68