Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors            300      342.25      340.01      340.01     339.60    339.60    -2.65

GHNI       Ghandhara Ind.             50700      142.14      142.1       142.50     139.00    139.99    -2.15

GHNL       Ghand Nissan               64500       55.24       55.48       55.50      53.50     53.99    -1.25

HCAR       Honda Atlas Cars           58732      176.91      177.49      177.49     173.00    174.79    -2.12

INDU       Indus Motor Co               598      964.11      965.08      975.00     965.00    965.54     1.43

MTL        Millat Tractors            15749      825.72      825.1       831.00     825.00    828.97     3.25

PSMC       Pak Suzuki                 54439      177.29      176.11      178.00     175.01    177.36     0.07

SAZEW      Sazgar Eng                 18000       60.00       60          60.40      59.19    59.89     -0.11