Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest       Last Rate    Diff.

AUTOMOBILE ASSEMBLER

ATLH           Atlas Honda Ltd        4500      280.05       280.1    280.95      278.01         278.64     -1.41

DFML           Dewan Motors         165500        10.4        10.5     10.54       10.25           10.3      -0.1

GAL            Ghandhara              5618       32.51       33.15     33.15       32.11          32.16     -0.35

GHNI           Ghandhara Ind.        30663       84.29        85.5      85.5       81.05          82.04     -2.25

HCAR           Honda Atlas           90721      104.67      105.45    105.45      100.75         101.29     -3.38

INDU           Indus Motor Co          781      942.75      940.01    940.01         935         938.01     -4.74

MTL            Millat Tractors       48002      503.67         505     508.9         503         503.06     -0.61

PSMC           Pak Suzuki            24654      100.64         101       101        99.5          99.72     -0.92

SAZEW          Sazgar Eng            38000       49.96       49.71      49.8        48.5          49.01     -0.95