Karachi, August 30, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 15000 394.98 390.01 390.01 375.00 380.33 -14.65
ATLH Atlas Honda Ltd 2100 342.00 343 343.00 340.00 340.00 -2.00
GHNI Ghandhara Ind. 211700 158.17 161.99 162.04 154.00 155.36 -2.81
GHNL Ghand Nissan 377000 62.43 63.5 64.00 60.99 61.05 -1.38
HCAR Honda Atlas Cars 22849 176.67 178.88 180.88 175.13 176.39 -0.28
HINO Hinopak Motor 500 280.00 280 280.00 279.00 279.00 -1.00
INDU Indus Motor Co 10179 1020.09 1020 1020.06 989.99 991.43 -28.66
MTL Millat Tractors 34765 846.92 853 863.60 850.00 851.40 4.48
PSMC Pak Suzuki 152434 181.09 183 183.90 179.00 180.84 -0.25
SAZEW Sazgar Eng 105000 64.06 65.01 65.99 64.00 64.17 0.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/