Karachi, November 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
EMCO EMCO Industries 1000 24.47 24.7 24.70 24.70 24.70 0.23
JOPP Johnson and Philips 1500 58.04 54 54.00 53.69 53.69 -4.35
PAEL Pak Elektron 481500 15.75 15.95 15.95 15.67 15.72 -0.03
PCAL Pakistan Cables 3400 125.01 124.38 124.38 122.75 123.09 -1.92
SIEM Siemens Pak. 650 880.00 908 909.00 870.00 873.44 -6.56
WAVES Waves Corp Ltd. 447000 10.36 10.31 10.40 10.20 10.24 -0.12
WHALE Waves Home Appl 6500 9.88 10.25 10.48 10.15 10.15 0.27
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/