Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 23-11-2022

FLASHNEWS:

KSE-100 Experiences Volatility, Closing Lower in Recent Session

KSE-100 Sees Decline, Mixed Indicators Suggest Uncertain Future in Karachi Market

Karachi Stock Exchange Sees Modest Movements Amid Varied Sector Performances

HBL Launches Women’s Tekken Tournament in Lahore to Empower Female Gamers

Pakistani Banks to Implement IFRS 9 Standards Starting January 2024

Cement Companies’ Earnings Outlook Mixed in Upcoming Quarterly Results

VIS Credit Rating Reaffirms ‘A+/A-1’ Ratings for Zephyr Power Limited with Stable Outlook

PTCL Group Reports 14% Revenue Growth in Q1 Amid Expanding Digital Services

Foodpanda and CIRCLE Partner to Boost Women Entrepreneurs in Pakistan’s Culinary Industry

Zong Business Partners with China Gezhouba Construction Management Services to Enhance Digital Operations

Exchange Rates Experience Minor Fluctuations in Pakistan’s Currency Market

Telenor Microfinance Bank Reports PKR 1.2 Billion Pre-tax Profit in 2023, Secures Digital Retail Bank License

Fly Jinnah Launches Islamabad-Muscat Route, Expands International Service

Sindh Government Commits PKR 14.7 Billion to K-IV Water Project

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 23-11-2022

November 23, 2022

Karachi, November 23, 2022 (PPI-OT):



Company Name                          Turnover    Prv.Rate   Open Rate   Highest    Lowest    Last Rate    Diff.

CABLE AND ELECTRICAL GOODS

JOPP        Johnson and Philips         1000       55.98       51.79      51.79      51.79      51.79     -4.19

PAEL        Pak Elektron             2065500       16.46       16.44      16.49      16.10      16.13     -0.33

PCAL        Pakistan Cables             7100      123.33      126.79     126.79     123.00     123.01     -0.32

SIEM        Siemens Pak.                1150      895.00         900     900.00     870.00     882.41    -12.59

WAVES       Waves Corp Ltd.           139500       10.53       10.53      10.53      10.31      10.40     -0.13

WHALE       Waves Home Appl            16500       10.14       10.15      10.18       9.85      10.00     -0.14

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/