FLASHNEWS:

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 01-08-2022

Karachi, August 01, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 38500 67.41 67.99 67.99 65.01 67.11 -0.30
BWCL Bestway Cement 300 122.51 120.01 123.98 120.01 121.33 -1.18
CHCC Cherat Cement 33987 77.88 76.33 78.80 76.05 77.73 -0.15
DCL Dewan Cement 8500 5.01 5.05 5.05 4.93 4.94 -0.07
DGKC D.G.K.Cement 611678 52.48 52.74 53.35 52.30 52.73 0.25
FCCL Fauji Cement 381500 12.93 12.9 13.00 12.80 12.83 -0.10
FECTC Fecto Cement 10500 26.45 26.5 26.50 26.50 26.50 0.05
FLYNG Flying Cement 511000 6.12 6.2 6.22 6.11 6.14 0.02
GWLC Gharibwal Cement 8500 17.50 17.71 17.71 17.50 17.60 0.10
JVDC Javedan Corp. 34000 43.50 44 44.00 44.00 44.00 0.50
KOHC Kohat Cement 11700 127.22 127.99 129.95 127.00 127.00 -0.22
LUCK Lucky Cement 109858 411.93 412 415.90 409.01 413.80 1.87
MLCF Maple Leaf 2486816 24.03 24.8 24.80 23.70 23.98 -0.05
PIOC Pioneer Cement 225495 55.26 55.02 56.40 54.00 54.79 -0.47
POWER Power Cement 105000 5.00 5 5.10 5.00 5.04 0.04
SMCPL Safe Mix Con.Lt 38000 10.01 10.24 10.69 10.24 10.50 0.49
THCCL Thatta Cement 139000 13.14 13.4 13.77 13.10 13.40 0.26

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/