Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

CEMENT

ACPL       Attock Cement              22000       56.16       56.01      56.01      55.20     55.55     -0.61

BWCL       Bestway Cement              5500      126.86         129     129.00     127.00    127.00      0.14

CHCC       Cherat Cement             279759       98.41        98.6     101.35      98.60     99.12      0.71

DCL        Dewan Cement              959500        5.21         5.2       5.23       5.04      5.08     -0.13

DGKC       D.G.K.Cement             1682425       48.68       48.68      49.78      46.81     47.24     -1.44

FCCL       Fauji Cement              474500       11.63        11.7      11.74      11.46     11.48     -0.15

FECTC      Fecto Cement               35000       17.24       17.15      17.31      16.50     16.62     -0.62

FLYNG      Flying Cement             340500        6.04         6.1       6.12       5.80      5.91     -0.13

GWLC       Gharibwal Cement           27000       16.69       15.71      15.76      15.70     15.70     -0.99

KOHC       Kohat Cement                6778      142.00       143.5     144.50     137.25    140.59     -1.41

LUCK       Lucky Cement              379679      431.40       434.9     436.00     428.01    432.61      1.21

MLCF       Maple Leaf               1906157       21.25       21.25      21.86      21.25     21.36      0.11

PIOC       Pioneer Cement            710104       50.11       50.11      51.50      50.05     50.33      0.22

POWER      Power Cement               48500        4.60        4.52       4.65       4.52      4.55     -0.05

SMCPL      Safe Mix Con.Lt             6000       15.68       16.78      16.78      16.00     16.06      0.38