Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 13-05-2022

Karachi, May 13, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock CementXD 7000 100.00 100.1 100.50 98.01 98.01 -1.99
BWCL Bestway CementXD 10900 136.88 137 137.00 136.00 136.80 -0.08
CHCC Cherat Cement 193869 117.91 117.89 121.87 116.00 118.54 0.63
DCL Dewan Cement 1008500 5.71 5.65 5.73 5.55 5.64 -0.07
DGKC D.G.K.Cement 1833160 59.16 58.61 60.00 58.06 59.43 0.27
FCCL Fauji Cement 832000 15.49 15.6 15.84 15.35 15.62 0.13
FECTC Fecto Cement 16500 19.00 19 20.42 19.00 19.38 0.38
FLYNG Flying Cement 1843000 7.50 7.55 7.63 7.32 7.42 -0.08
GWLC Gharibwal Cement 2500 21.29 20.8 21.40 20.80 21.40 0.11
JVDC Javedan Corp. 500 46.75 47.49 47.49 47.49 47.49 0.74
KOHC Kohat Cement 6300 148.58 148.58 150.00 148.01 149.06 0.48
LUCK Lucky Cement 347756 514.54 510.4 526.00 508.01 523.33 8.79
MLCF Maple Leaf 2865593 29.28 29.2 29.80 29.00 29.62 0.34
PIOC Pioneer Cement 3642701 58.37 59 62.74 57.90 62.21 3.84
POWER Power Cement 208000 5.45 5.48 5.63 5.48 5.53 0.08
SMCPL Safe Mix Con.Lt 1000 6.75 7 7.00 7.00 7.00 0.25
THCCL Thatta Cement 354000 15.89 15.15 16.60 15.15 16.34 0.45

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Leave a Reply