|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 19-09-2022

Karachi, September 19, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 69000 81.25 81.25 81.25 79.50 79.80 -1.45
BWCL Bestway Cement 2100 130.82 130.5 132.95 130.50 132.66 1.84
CHCC Cherat Cement 88499 112.50 111.15 113.45 111.15 112.63 0.13
DCL Dewan Cement 118000 5.35 5.3 5.30 5.25 5.25 -0.10
DGKC D.G.K.Cement 644031 59.30 59.25 59.90 58.75 58.86 -0.44
FCCL Fauji Cement 2125000 15.00 15.05 15.15 14.75 15.10 0.10
FECTC Fecto Cement 11000 22.50 21.01 22.55 21.01 22.55 0.05
FLYNG Flying Cement 857000 7.33 7.38 7.38 7.18 7.25 -0.08
GWLC Gharibwal Cement 14500 22.00 21.21 22.75 21.21 22.00 0.00
KOHC Kohat Cement 74500 157.43 155 157.43 152.00 152.90 -4.53
LUCK Lucky Cement 174812 508.17 511.69 511.69 500.00 501.99 -6.18
MLCF Maple Leaf 712071 28.00 28.01 28.25 27.30 27.78 -0.22
PIOC Pioneer Cement 264463 67.91 68 68.40 66.75 66.84 -1.07
POWER Power Cement 139500 4.99 5 5.10 4.96 4.97 -0.02
SMCPL Safe Mix Con.Lt 26000 11.50 11.75 11.75 11.75 11.75 0.25
THCCL Thatta Cement 21500 15.00 15.15 15.25 14.53 14.57 -0.43

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-cement-industries-dated-19-09-2022

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES