|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 21-11-2022

Karachi, November 21, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 40000 70.49 70.06 70.89 70.00 70.14 -0.35
BWCL Bestway Cement 3400 138.25 138.26 138.26 137.50 137.98 -0.27
CHCC Cherat Cement 65228 126.26 127.2 127.20 125.06 125.69 -0.57
DCL Dewan Cement 227500 5.56 5.52 5.63 5.50 5.57 0.01
DGKC D.G.K.Cement 554348 54.83 54.4 55.21 54.02 54.60 -0.23
FCCL Fauji Cement 4704500 14.55 14.6 14.60 14.03 14.08 -0.47
FLYNG Flying Cement 390000 7.60 7.6 7.66 7.51 7.52 -0.08
GWLC Gharibwal Cement 529500 18.88 19 19.00 18.41 18.42 -0.46
KOHC Kohat Cement 26286 162.83 165 165.00 163.00 164.44 1.61
LUCK Lucky Cement 132352 487.93 484 488.50 483.30 485.62 -2.31
MLCF Maple Leaf 518627 27.18 27.2 27.39 27.10 27.14 -0.04
PIOC Pioneer Cement 297909 70.15 70.51 70.94 69.65 70.31 0.16
POWER Power Cement 200000 5.00 4.91 5.09 4.80 4.83 -0.17
THCCL Thatta Cement 1251000 13.27 13.15 14.20 13.15 14.06 0.79

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-cement-industries-dated-21-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES