|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 22-09-2022

Karachi, September 22, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 1000 79.96 79.9 80.00 79.90 80.00 0.04
BWCL Bestway Cement 7300 132.00 132.95 132.99 130.00 132.50 0.50
CHCC Cherat Cement 337429 113.44 114.01 115.50 112.84 113.33 -0.11
DCL Dewan Cement 313500 5.20 5.3 5.31 5.17 5.26 0.06
DGKC D.G.K.Cement 840691 58.97 58.81 59.45 58.00 58.17 -0.80
FCCL Fauji Cement 7140000 15.11 15.55 15.65 14.91 15.01 -0.10
FECTC Fecto Cement 4000 22.00 22 22.00 22.00 22.00 0.00
FLYNG Flying Cement 1373500 7.15 7.24 7.24 6.90 6.93 -0.22
GWLC Gharibwal Cement 14500 20.78 21.85 21.85 21.11 21.43 0.65
KOHC Kohat Cement 102900 152.52 154.99 158.48 152.52 156.97 4.45
LUCK Lucky Cement 428667 492.78 494.99 495.99 481.00 483.43 -9.35
MLCF Maple Leaf 725013 27.91 27.76 28.10 27.30 27.37 -0.54
PIOC Pioneer Cement 486851 66.75 67.4 67.49 65.70 65.95 -0.80
POWER Power Cement 135500 4.94 5.04 5.04 4.90 4.93 -0.01
SMCPL Safe Mix Con.Lt 16000 12.00 11.75 12.35 11.75 12.18 0.18
THCCL Thatta Cement 1000 14.78 14.5 14.70 14.50 14.70 -0.08

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-cement-industries-dated-22-09-2022

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES