|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 22-11-2022

Karachi, November 22, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 62500 70.14 71 72.90 70.99 72.47 2.33
BWCL Bestway Cement 46600 137.98 138 138.00 135.00 137.94 -0.04
CHCC Cherat Cement 196823 125.69 126.44 127.40 125.25 125.55 -0.14
DCL Dewan Cement 324500 5.57 5.68 5.68 5.51 5.55 -0.02
DGKC D.G.K.Cement 758998 54.60 54.21 55.38 54.21 55.02 0.42
FCCL Fauji Cement 1985000 14.08 14.12 14.48 14.08 14.43 0.35
FECTC Fecto Cement 1000 25.00 25 25.00 25.00 25.00 0.00
FLYNG Flying Cement 528500 7.52 7.55 7.60 7.48 7.51 -0.01
GWLC Gharibwal Cement 3500 18.42 18.87 19.13 18.51 18.84 0.42
KOHC Kohat Cement 20794 164.44 164.44 168.90 164.44 165.98 1.54
LUCK Lucky Cement 360017 485.62 486 491.89 484.00 487.53 1.91
MLCF Maple Leaf 1030459 27.14 27.26 27.59 27.20 27.38 0.24
PIOC Pioneer Cement 713002 70.31 67.51 71.32 67.51 70.48 0.17
POWER Power Cement 214500 4.83 4.89 4.89 4.80 4.84 0.01
THCCL Thatta Cement 439000 14.06 14 14.64 14.00 14.15 0.09

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-cement-industries-dated-22-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES