|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 23-11-2022

Karachi, November 23, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 79000 72.47 72.89 73.25 71.75 72.13 -0.34
BWCL Bestway Cement 2100 137.94 135.4 138.25 135.40 137.00 -0.94
CHCC Cherat Cement 52558 125.55 126.45 126.50 125.25 125.89 0.34
DCL Dewan Cement 319500 5.55 5.66 5.66 5.47 5.49 -0.06
DGKC D.G.K.Cement 620357 55.02 55.44 55.80 54.60 54.71 -0.31
FCCL Fauji Cement 1122500 14.43 14.36 14.50 14.30 14.41 -0.02
FECTC Fecto Cement 500 25.00 25 25.00 25.00 25.00 0.00
FLYNG Flying Cement 266000 7.51 7.54 7.64 7.50 7.53 0.02
GWLC Gharibwal Cement 7000 18.84 18.52 18.74 18.47 18.74 -0.10
KOHC Kohat Cement 4710 165.98 165.98 166.00 163.12 163.12 -2.86
LUCK Lucky Cement 50250 487.53 489 489.90 486.00 487.15 -0.38
MLCF Maple Leaf 333411 27.38 27.5 27.55 27.15 27.25 -0.13
PIOC Pioneer Cement 537907 70.48 70.7 70.80 69.12 69.73 -0.75
POWER Power Cement 298500 4.84 4.88 4.93 4.83 4.85 0.01
POWERPS Power Cem(Pref) 1000 6.40 – 6.40 6.40 6.40 0.00
THCCL Thatta Cement 41500 14.15 14.36 14.48 13.92 13.92 -0.23

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-cement-industries-dated-23-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES