|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 24-11-2022

Karachi, November 24, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 13500 72.13 72.45 73.25 72.00 73.07 0.94
BWCL Bestway Cement 300 137.00 138.8 137.50 137.00 137.00 0.00
CHCC Cherat Cement 419997 125.89 125.5 127.85 125.10 126.42 0.53
DCL Dewan Cement 1159500 5.49 5.46 5.75 5.46 5.58 0.09
DGKC D.G.K.Cement 725099 54.71 54.78 55.52 54.64 55.01 0.30
FCCL Fauji Cement 945500 14.41 14.3 14.50 14.27 14.41 0.00
FLYNG Flying Cement 511500 7.53 7.55 7.66 7.52 7.57 0.04
GWLC Gharibwal Cement 19500 18.74 19.19 19.20 18.55 18.56 -0.18
KOHC Kohat Cement 12571 163.12 165.5 165.50 162.88 163.12 0.00
LUCK Lucky Cement 255363 487.15 487.15 491.00 485.01 487.17 0.02
MLCF Maple Leaf 2184328 27.25 27.34 27.95 27.30 27.78 0.53
PIOC Pioneer Cement 956175 69.73 69.89 71.69 69.52 71.22 1.49
POWER Power Cement 32000 4.85 4.93 4.93 4.86 4.89 0.04
SMCPL Safe Mix Con.Lt 23000 15.30 14.25 15.50 14.20 15.50 0.20
THCCL Thatta Cement 54000 13.92 14.3 14.30 13.52 13.55 -0.37

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-cement-industries-dated-24-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES