Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

CEMENT

ACPL       Attock Cement              13500       72.13       72.45      73.25      72.00     73.07     0.94

BWCL       Bestway Cement               300      137.00       138.8     137.50     137.00    137.00     0.00

CHCC       Cherat Cement             419997      125.89       125.5     127.85     125.10    126.42     0.53

DCL        Dewan Cement             1159500        5.49        5.46       5.75       5.46      5.58     0.09

DGKC       D.G.K.Cement              725099       54.71       54.78      55.52      54.64     55.01     0.30

FCCL       Fauji Cement              945500       14.41        14.3      14.50      14.27     14.41     0.00

FLYNG      Flying Cement             511500        7.53        7.55       7.66       7.52      7.57     0.04

GWLC       Gharibwal Cement           19500       18.74       19.19      19.20      18.55     18.56    -0.18

KOHC       Kohat Cement               12571      163.12       165.5     165.50     162.88    163.12     0.00

LUCK       Lucky Cement              255363      487.15      487.15     491.00     485.01    487.17     0.02

MLCF       Maple Leaf               2184328       27.25       27.34      27.95      27.30     27.78     0.53

PIOC       Pioneer Cement            956175       69.73       69.89      71.69      69.52     71.22     1.49

POWER      Power Cement               32000        4.85        4.93       4.93       4.86      4.89     0.04

SMCPL      Safe Mix Con.Lt            23000       15.30       14.25      15.50      14.20     15.50     0.20

THCCL      Thatta Cement              54000       13.92        14.3      14.30      13.52     13.55    -0.37