Karachi, August 04, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 2389500 8.06 8.15 8.20 7.85 7.87 -0.19
ARPL Archroma Pak 150 535.00 544.99 544.99 544.99 544.99 9.99
BERG Berger Paints 50500 79.88 80 81.85 79.55 79.88 0.00
BIFO Biafo Ind. 17000 68.00 69 69.00 68.00 68.09 0.09
BUXL Buxly Paints 26300 104.42 104 108.00 104.00 105.99 1.57
COLG Colgate Palm 780 2438.00 2480 2480.00 2350.00 2390.01 -47.99
DAAG Data Agro 2500 17.00 18.25 18.27 18.25 18.26 1.26
DOL Descon Oxychem 2528000 17.50 18.5 18.81 17.90 18.21 0.71
DYNO Dynea Pakistan 1600 184.01 181.5 189.88 181.50 189.32 5.31
EPCL Engro Polymer 1573532 68.61 68.98 69.98 67.52 68.22 -0.39
GGL Ghani Glo Hol 4151761 16.58 16.7 16.85 16.35 16.45 -0.13
GTECH G3 Technologies 9315500 7.88 7.98 8.38 7.89 8.12 0.24
ICI ICI Pakistan 1350 753.30 750 760.00 750.00 759.89 6.59
ICL Ittehad Chem. 23500 26.38 27.29 27.29 26.40 26.58 0.20
LOTCHEM Lotte Chemical 3551665 28.87 29 29.37 28.37 28.63 -0.24
LPGL Leiner Pak Gelat 500 15.50 16.49 16.49 16.49 16.49 0.99
NRSL Nimir Resins 537000 14.39 14.65 14.75 14.10 14.21 -0.18
PAKOXY Pak Oxygen Ltd. 400 120.00 120 120.00 120.00 120.00 0.00
SITC Sitara Chemical 46300 328.19 328.19 330.00 325.00 325.00 -3.19
SPL Sitara Peroxide 779500 16.28 16.71 17.50 16.62 16.76 0.48
WAHN Wah-Noble 200 187.00 181.5 181.50 181.00 181.25 -5.75
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/