|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 15-09-2022

Karachi, September 15, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 421500 6.79 6.76 6.87 6.66 6.73 -0.06
ARPL Archroma Pak 250 527.00 523.11 528.89 523.10 528.00 1.00
BERG Berger Paints 20000 80.33 80.2 81.10 79.50 79.87 -0.46
BIFO Biafo Ind. 14000 66.00 67 68.68 67.00 67.10 1.10
BUXL Buxly Paints 6000 103.55 103.5 106.90 103.50 104.84 1.29
COLG Colgate Palm 260 2364.51 2378 2378.00 2340.51 2347.89 -16.62
DAAG Data Agro 500 17.00 16.51 16.51 16.51 16.51 -0.49
DOL Descon Oxychem 103500 21.51 21.5 21.69 21.31 21.59 0.08
DYNO Dynea Pakistan 2200 185.00 185 185.00 184.00 184.00 -1.00
EPCL Engro Polymer 5270852 58.93 59 60.99 58.80 59.14 0.21
EPCLPS Engro Poly(Pref) 500 11.50 11.4 11.40 11.40 11.40 -0.10
GGL Ghani Glo Hol 7941609 16.09 16.21 16.80 16.10 16.19 0.10
GTECH G3 Technologies 7819000 8.26 8.32 8.64 8.20 8.23 -0.03
ICI ICI Pakistan 7000 696.21 697 700.00 688.00 691.00 -5.21
ICL Ittehad Chem. 4000 31.78 31.31 31.31 31.00 31.13 -0.65
LOTCHEM Lotte Chemical 3751238 29.37 29.58 29.80 28.35 28.54 -0.83
LPGL Leiner Pak Gelat 500 16.98 17.65 17.65 17.65 17.65 0.67
NRSL Nimir Resins 228000 16.03 16.2 17.00 16.02 16.13 0.10
PAKOXY Pak Oxygen Ltd. 800 128.49 128 128.50 127.10 127.67 -0.82
SITC Sitara Chemical 1900 305.00 314.99 314.99 300.00 300.00 -5.00
SPL Sitara Peroxide 32000 16.42 16.42 16.42 16.37 16.40 -0.02

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-chemical-dated-15-09-2022

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES