Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate    Diff.

CHEMICAL

AGL        Agritech Limited          421500        6.79       6.76        6.87       6.66      6.73     -0.06

ARPL       Archroma Pak                 250      527.00     523.11      528.89     523.10    528.00      1.00

BERG       Berger Paints              20000       80.33       80.2       81.10      79.50     79.87     -0.46

BIFO       Biafo Ind.                 14000       66.00         67       68.68      67.00     67.10      1.10

BUXL       Buxly Paints                6000      103.55      103.5      106.90     103.50    104.84      1.29

COLG       Colgate Palm                 260     2364.51       2378     2378.00    2340.51   2347.89    -16.62

DAAG       Data Agro                    500       17.00      16.51       16.51      16.51     16.51     -0.49

DOL        Descon Oxychem            103500       21.51       21.5       21.69      21.31     21.59      0.08

DYNO       Dynea Pakistan              2200      185.00        185      185.00     184.00    184.00     -1.00

EPCL       Engro Polymer            5270852       58.93         59       60.99      58.80     59.14      0.21

EPCLPS     Engro Poly(Pref)             500       11.50       11.4       11.40      11.40     11.40     -0.10

GGL        Ghani Glo Hol            7941609       16.09      16.21       16.80      16.10     16.19      0.10

GTECH      G3 Technologies          7819000        8.26       8.32        8.64       8.20      8.23     -0.03

ICI        ICI Pakistan                7000      696.21        697      700.00     688.00    691.00     -5.21

ICL        Ittehad Chem.               4000       31.78      31.31       31.31      31.00     31.13     -0.65

LOTCHEM    Lotte Chemical           3751238       29.37      29.58       29.80      28.35     28.54     -0.83

LPGL       Leiner Pak Gelat             500       16.98      17.65       17.65      17.65     17.65      0.67

NRSL       Nimir Resins              228000       16.03       16.2       17.00      16.02     16.13      0.10

PAKOXY     Pak Oxygen Ltd.              800      128.49        128      128.50     127.10    127.67     -0.82

SITC       Sitara Chemical             1900      305.00     314.99      314.99     300.00    300.00     -5.00

SPL        Sitara Peroxide            32000       16.42      16.42       16.42      16.37     16.40     -0.02