Karachi, January 16, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 497500 4.66 4.6 4.61 4.34 4.36 -0.30
ARPL Archroma Pak 200 435.00 440 440.00 439.88 439.92 4.92
BERG Berger Paints 1000 64.50 62.5 62.75 62.50 62.75 -1.75
BIFO Biafo Ind. 9500 61.60 61.5 61.61 61.50 61.61 0.01
BUXL Buxly Paints 3000 84.00 78.06 79.00 77.70 77.70 -6.30
COLG Colgate Palm 200 1889.00 1878 1878.00 1850.00 1855.25 -33.75
DOL Descon Oxychem 55000 20.75 19.9 20.89 19.86 20.43 -0.32
EPCL Engro Polymer 193112 42.94 42.65 42.70 42.30 42.41 -0.53
GCIL Ghani Chemical 871500 11.88 11.85 11.99 11.58 11.63 -0.25
GCILB Ghani Chem(B) 50500 6.99 6.9 7.25 6.90 7.25 0.26
GGL Ghani Glo Hol 2356940 11.01 11.08 11.08 10.48 10.72 -0.29
ICL Ittehad Chem. 29500 28.99 28.15 29.29 28.15 29.00 0.01
LCI Lucky Core Ind. 1600 586.33 575 599.90 575.00 584.41 -1.92
LOTCHEM Lotte Chemical 7656818 27.55 29.19 29.20 27.10 28.03 0.48
NRSL Nimir Resins 21000 13.81 14 14.15 13.60 13.83 0.02
PAKOXY Pak Oxygen Ltd. 1400 140.00 140 140.40 140.00 140.40 0.40
SITC Sitara Chemical 1800 207.88 207 207.00 207.00 207.00 -0.88
SPL Sitara Peroxide 21500 15.09 14.8 14.90 14.50 14.90 -0.19
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/