Karachi, November 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 91000 6.21 6.29 6.34 6.13 6.13 -0.08
ARPL Archroma Pak 1050 546.00 554.98 554.98 528.50 539.74 -6.26
BERG Berger PaintsXD 1000 70.50 70.9 71.00 70.90 71.00 0.50
BIFO Biafo Ind. 9000 60.25 60 60.50 60.00 60.07 -0.18
BUXL Buxly Paints 1700 88.14 86.25 91.90 82.01 87.33 -0.81
COLG Colgate Palm 360 1999.00 1998.9 2000.00 1991.00 1993.50 -5.50
DOL Descon Oxychem 60000 24.85 24.86 25.10 24.53 24.70 -0.15
EPCL Engro Polymer 377032 53.98 54 54.65 53.85 54.01 0.03
EPCLPS Engro Poly(Pref)XD 10500 12.03 12.88 12.94 12.88 12.90 0.87
GCIL Ghani Chemical 8582500 25.45 24.77 25.74 23.80 24.08 -1.37
GGL Ghani Glo Hol 7737247 16.42 16.5 16.98 16.30 16.46 0.04
ICI ICI Pakistan 2500 698.00 691 695.40 690.10 692.65 -5.35
LOTCHEM Lotte Chemical 2275531 30.54 30.8 31.49 30.61 30.84 0.30
NICL Nimir Ind.Chem. 500 75.00 79 79.00 79.00 79.00 4.00
NRSL Nimir Resins 96500 14.90 14.9 15.00 14.66 14.71 -0.19
PAKOXY Pak Oxygen Ltd. 1700 139.00 138.75 138.75 134.00 134.85 -4.15
SARC Sardar Chemical 10500 25.80 25.8 27.70 25.80 27.70 1.90
SITC Sitara Chemical 300 199.88 200 200.00 200.00 200.00 0.12
SPL Sitara Peroxide 30500 18.68 18.95 18.98 18.50 18.75 0.07
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/