Karachi, November 22, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 388500 6.13 6.17 6.20 6.07 6.07 -0.06
ARPL Archroma Pak 850 539.74 539.6 540.00 538.90 540.00 0.26
BERG Berger Paints 3000 71.00 71.5 71.60 71.50 71.60 0.60
BIFO Biafo Ind. 4000 60.07 59.5 59.50 59.25 59.44 -0.63
BUXL Buxly Paints 6400 87.33 89.5 90.86 87.33 87.93 0.60
COLG Colgate Palm 60 1993.50 1999.8 1999.80 1999.00 1999.40 5.90
DOL Descon Oxychem 308000 24.70 24.75 25.80 24.70 25.35 0.65
EPCL Engro Polymer 675231 54.01 54.35 54.50 53.87 53.97 -0.04
EPCLPS Engro Poly(Pref)XD 12000 12.90 12.05 12.05 12.05 12.05 -0.85
GCIL Ghani Chemical 4501000 24.08 24.09 24.24 22.62 22.85 -1.23
GGL Ghani Glo Hol 5341449 16.46 16.5 16.85 16.40 16.70 0.24
ICI ICI Pakistan 700 692.65 694.99 694.99 690.00 690.33 -2.32
ICL Ittehad Chem. 58500 26.90 26.9 28.91 26.90 28.79 1.89
LOTCHEM Lotte Chemical 3000663 30.84 30.8 31.35 30.60 31.01 0.17
NRSL Nimir Resins 15500 14.71 14.6 14.95 14.54 14.63 -0.08
PAKOXY Pak Oxygen Ltd. 1000 134.85 134 134.00 134.00 134.00 -0.85
SARC Sardar Chemical 4000 27.70 29 29.00 26.64 27.99 0.29
SITC Sitara Chemical 7700 200.00 205 212.90 200.00 210.82 10.82
SPL Sitara Peroxide 8000 18.75 18.51 18.67 18.40 18.67 -0.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/