Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

CHEMICAL

AGL        Agritech Limited          131500        6.07        6.16       6.18       6.05       6.06     -0.01

ARPL       Archroma Pak               19300      540.00       554.5     555.00     531.00     547.50      7.50

BERG       Berger Paints               5500       71.60       71.45      71.45      69.61      69.97     -1.63

BIFO       Biafo Ind.                  3000       59.44       59.44      60.50      59.44      60.50      1.06

BUXL       Buxly Paints                7400       87.93       89.85      89.85      87.93      88.00      0.07

COLG       Colgate Palm                 240     1999.40        1980    1999.99    1972.00    1999.99      0.59

DOL        Descon Oxychem             69500       25.35       25.35      25.60      24.95      25.09     -0.26

EPCL       Engro Polymer             246286       53.97       54.01      54.18      53.85      53.93     -0.04

EPCLPS     Engro Poly(Pref)XD          3000       12.05       12.94      12.94      12.94      12.94      0.89

GCIL       Ghani Chemical           5217000       22.85        23.1      24.25      23.05      23.54      0.69

GGL        Ghani Glo Hol            6273062       16.70       16.75      17.09      16.75      16.83      0.13

ICI        ICI Pakistan                1000      690.33         691     691.00     689.00     691.00      0.67

ICL        Ittehad Chem.               9500       28.79        29.3      29.49      29.30      29.49      0.70

LOTCHEM    Lotte Chemical           1014258       31.01       31.14      31.14      30.53      30.58     -0.43

NICL       Nimir Ind.Chem.              500       79.00          79      79.00      79.00      79.00      0.00

NRSL       Nimir Resins               25000       14.63       14.54      14.60      14.44      14.44     -0.19

PAKOXY     Pak Oxygen Ltd.             3000      134.00         134     134.00     134.00     134.00      0.00

SITC       Sitara Chemical             1500      210.82         203     212.00     203.00     208.09     -2.73

SPL        Sitara Peroxide           115500       18.67        18.4      18.40      17.51      17.81     -0.86

WAHN       Wah-Noble                    500      173.49      160.48     171.90     160.48     171.90     -1.59