|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 23-11-2022

Karachi, November 23, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 131500 6.07 6.16 6.18 6.05 6.06 -0.01
ARPL Archroma Pak 19300 540.00 554.5 555.00 531.00 547.50 7.50
BERG Berger Paints 5500 71.60 71.45 71.45 69.61 69.97 -1.63
BIFO Biafo Ind. 3000 59.44 59.44 60.50 59.44 60.50 1.06
BUXL Buxly Paints 7400 87.93 89.85 89.85 87.93 88.00 0.07
COLG Colgate Palm 240 1999.40 1980 1999.99 1972.00 1999.99 0.59
DOL Descon Oxychem 69500 25.35 25.35 25.60 24.95 25.09 -0.26
EPCL Engro Polymer 246286 53.97 54.01 54.18 53.85 53.93 -0.04
EPCLPS Engro Poly(Pref)XD 3000 12.05 12.94 12.94 12.94 12.94 0.89
GCIL Ghani Chemical 5217000 22.85 23.1 24.25 23.05 23.54 0.69
GGL Ghani Glo Hol 6273062 16.70 16.75 17.09 16.75 16.83 0.13
ICI ICI Pakistan 1000 690.33 691 691.00 689.00 691.00 0.67
ICL Ittehad Chem. 9500 28.79 29.3 29.49 29.30 29.49 0.70
LOTCHEM Lotte Chemical 1014258 31.01 31.14 31.14 30.53 30.58 -0.43
NICL Nimir Ind.Chem. 500 79.00 79 79.00 79.00 79.00 0.00
NRSL Nimir Resins 25000 14.63 14.54 14.60 14.44 14.44 -0.19
PAKOXY Pak Oxygen Ltd. 3000 134.00 134 134.00 134.00 134.00 0.00
SITC Sitara Chemical 1500 210.82 203 212.00 203.00 208.09 -2.73
SPL Sitara Peroxide 115500 18.67 18.4 18.40 17.51 17.81 -0.86
WAHN Wah-Noble 500 173.49 160.48 171.90 160.48 171.90 -1.59

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-chemical-dated-23-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES