Karachi, November 24, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 433500 6.06 6.22 6.23 6.00 6.03 -0.03
ARPL Archroma Pak 19800 547.50 530.81 546.97 520.50 538.70 -8.80
BERG Berger Paints 5000 69.97 70 71.50 70.00 70.73 0.76
BIFO Biafo Ind. 4500 60.50 60.5 61.35 60.05 60.75 0.25
BUXL Buxly Paints 2900 88.00 88 90.66 87.51 88.03 0.03
COLG Colgate Palm 120 1999.99 1963.82 1999.96 1963.82 1999.96 -0.03
DOL Descon Oxychem 69500 25.09 25.8 25.80 24.77 24.99 -0.10
EPCL Engro Polymer 327519 53.93 53.8 54.20 53.80 53.90 -0.03
GCIL Ghani Chemical 1496000 23.54 23.7 23.88 23.20 23.29 -0.25
GGL Ghani Glo Hol 3989724 16.83 16.87 16.94 16.62 16.70 -0.13
ICI ICI Pakistan 100 691.00 684.15 698.99 684.15 698.99 7.99
ICL Ittehad Chem. 1000 29.49 28.6 28.99 28.60 28.99 -0.50
LOTCHEM Lotte Chemical 1181645 30.58 30.41 30.74 30.40 30.49 -0.09
NICL Nimir Ind.Chem. 500 79.00 – 79.00 79.00 79.00 0.00
NRSL Nimir Resins 114500 14.44 14.25 14.90 14.25 14.56 0.12
PAKOXY Pak Oxygen Ltd. 400 134.00 136 137.00 136.00 136.51 2.51
SARC Sardar Chemical 1000 27.99 25.9 25.90 25.90 25.90 -2.09
SITC Sitara Chemical 40700 208.09 204.25 212.90 204.25 212.44 4.35
SPL Sitara Peroxide 40500 17.81 17.99 18.25 17.99 18.01 0.20
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/