Karachi, May 26, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech 1123500 4.84 4.87 5 4.7 4.75 -0.09
ARPL Archroma Pak 3350 467.99 467.99 468 462 462 -5.99
BERG Berger Paints 5000 56.5 58 58 56.5 56.5 0
BIFO Biafo Ind. 39500 67.51 67.9 67.99 64.5 65.86 -1.65
COLG Colgate Palm 2640 1400 1400 1418 1400 1417.24 17.24
DOL Descon Oxychem 40500 24.78 25 25 24.71 24.8 0.02
DYNO Dynea Pakistan 3900 119.18 118.01 120.5 118 120 0.82
EPCL Engro Polymer 149200 43.88 43.7 43.98 43.5 43.54 -0.34
GCIL Ghani Chemical 211000 8.84 8.9 8.94 8.75 8.76 -0.08
GGL Ghani Glo Hol 1316715 10.03 10.18 10.18 9.85 9.91 -0.12
ICL Ittehad Chem. 264500 40 40 40 39 39.9 -0.1
LCI Lucky Core Ind. 277 590.08 596 597 590 590 -0.08
LOTCHEM Lotte Chemical 1172118 26.71 26.55 27.09 26.5 26.94 0.23
LPGL Leiner Pak 1500 14.06 13.13 14 13.13 13.48 -0.58
NICL Nimir Ind.Chem. 15500 80.52 84.75 85.5 84 84.5 3.98
NRSL Nimir Resins 2208000 12.2 12.15 12.4 11.85 12.26 0.06
PAKOXY Pak Oxygen Ltd. 3600 106.63 106 107 104.9 105.43 -1.2
PPVC Pak.P.V.C. 2000 6 5 5.01 5 5.01 -0.99
SARC Sardar Chemical 5000 27.3 25.25 28.95 25.25 25.25 -2.05
SITC Sitara Chemical 21000 230 229.75 229.75 217 220.08 -9.92
SPL Sitara Peroxide 29000 13.25 13.89 13.9 13.14 13.15 -0.1
WAHN Wah-Noble 1700 144.88 142 148.99 142 148.99 4.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-025122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/