Karachi, August 30, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 596000 7.21 7.29 7.40 7.07 7.15 -0.06
ARPL Archroma Pak 4600 541.00 544 544.00 524.00 525.40 -15.60
BERG Berger Paints 44500 81.92 83.5 83.95 81.00 81.27 -0.65
BIFO Biafo Ind. 2500 69.50 69.15 69.15 69.00 69.01 -0.49
BUXL Buxly Paints 7100 104.43 105.55 106.20 102.96 103.35 -1.08
COLG Colgate Palm 720 2379.50 2350.17 2350.17 2318.00 2325.38 -54.12
DOL Descon Oxychem 860000 23.27 23.27 24.00 23.23 23.62 0.35
DYNO Dynea Pakistan 900 202.50 205 205.00 199.00 199.00 -3.50
EPCL Engro PolymerXD 5402364 61.26 62.89 62.89 58.06 58.42 -2.84
GGL Ghani Glo Hol 3219002 16.53 16.99 17.10 16.41 16.52 -0.01
GTECH G3 Technologies 7575500 9.14 9.35 9.43 9.01 9.07 -0.07
ICI ICI Pakistan 8100 731.43 738 746.49 726.00 740.01 8.58
ICL Ittehad Chem. 102500 30.00 30.9 32.25 30.50 32.25 2.25
LOTCHEM Lotte Chemical 2284231 28.43 28.99 29.40 28.43 28.74 0.31
LPGL Leiner Pak Gelat 500 17.35 16.61 16.61 16.61 16.61 -0.74
NICL Nimir Ind.Chem. 500 88.00 88 88.00 88.00 88.00 0.00
NRSL Nimir Resins 181500 15.88 16.1 16.15 15.65 15.88 0.00
PAKOXY Pak Oxygen Ltd. 1900 124.21 124 124.50 124.00 124.48 0.27
SPL Sitara Peroxide 39500 16.48 16.5 16.90 16.50 16.88 0.40
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/