Karachi, August 02, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 215500 64.90 64.5 64.50 63.99 64.00 -0.90
AKBL Askari Bank 23000 16.79 16.51 16.93 16.50 16.54 -0.25
BAFL Bank Al-Falah 633054 33.61 33.25 34.30 32.92 33.25 -0.36
BAHL Bank AL-Habib 964566 57.20 58 60.00 56.98 57.05 -0.15
BIPL Bankislami Pak. 53500 11.00 10.98 11.40 10.98 11.11 0.11
BOK Bank Of Khyber 3500 14.92 13.82 13.82 13.81 13.81 -1.11
BOP B.O.Punjab 1397000 5.28 5.22 5.26 5.15 5.23 -0.05
FABL Faysal Bank 1387000 25.91 25.8 26.20 25.01 25.40 -0.51
HBL Habib Bank 710610 85.97 86 86.00 84.90 85.05 -0.92
HMB Habib Metropol. 264000 35.18 35.5 35.75 34.75 35.02 -0.16
JSBL JS Bank Ltd 115000 3.60 3.6 3.69 3.60 3.69 0.09
MCB MCB Bank Ltd 425570 122.50 124.19 124.19 121.50 122.62 0.12
MEBL Meezan Bank 327774 118.88 116 120.40 116.00 119.05 0.17
NBP National BankXD 623000 26.60 26.4 26.78 25.84 26.13 -0.47
SCBPL St.Chart.Bank 4000 21.24 21.25 21.25 20.86 21.06 -0.18
SILK Silk Bank Ltd 1962500 1.09 1.07 1.15 1.05 1.13 0.04
SMBL Summit Bank 41500 2.11 2.12 2.13 2.09 2.09 -0.02
SNBL Soneri Bank Ltd 35000 9.26 9.1 9.10 9.10 9.10 -0.16
UBL United Bank 494011 108.91 109.75 109.75 107.16 108.02 -0.89
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/