Karachi, November 11, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 207000 64.40 64.1 64.75 64.10 64.52 0.12
AKBL Askari Bank 1692500 20.83 21 21.20 20.63 20.70 -0.13
BAFL Bank Al-Falah 8743137 34.26 35 35.00 33.55 33.94 -0.32
BAHL Bank AL-Habib 859578 55.73 56.5 56.50 55.30 55.51 -0.22
BIPL Bankislami Pak. 905000 11.81 12.25 12.49 11.81 11.96 0.15
BOK Bank Of Khyber 3000 13.00 12.03 12.99 12.03 12.70 -0.30
BOP B.O.Punjab 1120500 5.56 5.6 5.64 5.52 5.55 -0.01
FABL Faysal BankXD 3382330 29.08 29.2 29.89 27.50 28.26 -0.82
HBL Habib BankXD 541124 69.62 69.99 70.29 69.26 69.49 -0.13
HMB Habib Metropol. 5000 36.01 35.9 35.90 35.89 35.90 -0.11
JSBL JS Bank Ltd 1199500 4.04 4.04 4.90 3.97 4.71 0.67
MCB MCB Bank LtdXD 264972 119.35 119.98 122.00 118.56 119.99 0.64
MEBL Meezan BankXD 1156474 113.59 114.25 115.70 112.00 113.34 -0.25
NBP National BankXD 384500 25.51 25.65 26.00 25.45 25.83 0.32
SCBPL St.Chart.Bank 51500 20.66 20.48 20.52 20.00 20.00 -0.66
SILK Silk Bank Ltd 1668500 1.08 1.12 1.14 1.08 1.11 0.03
SMBL Summit Bank 295000 1.71 1.67 1.73 1.56 1.62 -0.09
UBL United Bank 459870 109.93 110.45 110.45 109.50 110.05 0.12
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/