Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL         Allied Bank Ltd           19500       69.85       70.5     70.50      69.16     70.22      0.37

AKBL        Askari Bank              760500       17.73      17.75     18.67      17.75     18.52      0.79

BAFL        Bank Al-FalahXD         4350270       33.03       33.5     35.49      33.20     33.30      0.27

BAHL        Bank AL-Habib            995438       58.01      58.95     61.00      57.91     59.94      1.93

BIPL        Bankislami Pak.          760500       11.14      11.41     11.74      11.25     11.57      0.43

BOK         Bank Of Khyber             3500       14.00       14.9     14.90      14.30     14.30      0.30

BOP         B.O.Punjab              1972500        5.74       5.74      5.84       5.74      5.81      0.07

FABL        Faysal Bank              335000       25.24      25.59     25.95      25.20     25.31      0.07

HBL         Habib BankXD            1772521       90.93         91     97.74      91.00     95.35      4.42

HMB         Habib Metropol.           34500       38.08      38.36     39.70      38.36     39.29      1.21

JSBL        JS Bank Ltd              223000        3.83       3.89      3.99       3.75      3.75     -0.08

MCB         MCB Bank Ltd             457364      129.95     131.05    132.00     130.07    131.39      1.44

MEBL        Meezan Bank             1978885      131.25      133.5    135.99     132.51    134.26      3.01

NBP         National BankXD         1626500       32.08       32.4     34.20      32.26     32.93      0.85

SCBPL       St.Chart.Bank             37500       22.31         22     22.98      22.00     22.71      0.40

SILK        Silk Bank Ltd           4749500        1.13       1.15      1.25       1.14      1.23      0.10

SMBL        Summit Bank             1301500        2.09        2.1      2.28       2.07      2.21      0.12

SNBL        Soneri Bank Ltd         4069000        9.16       9.16      9.50       9.16      9.40      0.24

UBL         United BankXD            825073      118.27        119    121.74     118.27    120.47      2.20