Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest  Last Rate    Diff.

COMMERCIAL BANKS

ABL        Allied Bank LtdXD           5500       63.92       63.26     63.92     63.05     63.50     -0.42

AKBL       Askari Bank                51500       18.63        18.7     18.90     18.51     18.68      0.05

BAFL       Bank Al-FalahXD           112740       29.92        30.4     30.40     29.75     29.97      0.05

BAHL       Bank AL-HabibXD           370917       44.33        44.4     44.48     43.90     43.97     -0.36

BIPL       Bankislami Pak.          4775000       10.82       10.95     11.25     10.90     11.01      0.19

BOK        Bank Of Khyber               500       12.98           –     12.98     12.98     12.98      0.00

BOP        B.O.Punjab               1938500        4.39        4.44      4.44      4.36      4.39      0.00

FABL       Faysal Bank               632788       22.99       23.08     23.48     23.01     23.15      0.16

HBL        Habib Bank               9176555       77.27       77.51     79.40     74.50     75.61     -1.66

HMB        Habib Metropol.            49500       35.04          35     35.50     35.00     35.45      0.41

JSBL       JS Bank Ltd                82500        4.25         4.2      4.20      4.10      4.10     -0.15

MCB        MCB Bank LtdXD            145970      114.38      114.98    115.75    113.95    114.79      0.41

MEBL       Meezan Bank              1432843       99.80       100.8    101.20     99.00     99.76     -0.04

NBP        National BankXD           217000       22.78        22.8     22.85     22.20     22.35     -0.43

SCBPL      St.Chart.BankXD            43500       19.88       19.99     20.00     19.50     19.72     -0.16

SILK       Silk Bank Ltd            1988500        0.90         .92      0.92      0.88      0.89     -0.01

SMBL       Summit Bank               185000        1.94        1.91      1.97      1.89      1.90     -0.04

SNBL       Soneri Bank LtdXD         520500        8.75         8.5      8.90      8.40      8.75      0.00

UBL        United Bank               867786      117.27       117.6    117.80    115.80    116.15     -1.12