|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 19-09-2022

Karachi, September 19, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 306500 64.53 64.62 64.62 64.00 64.00 -0.53
AKBL Askari Bank 14500 18.25 18.29 18.32 18.00 18.01 -0.24
BAFL Bank Al-Falah 132650 32.82 32.8 32.80 32.20 32.22 -0.60
BAHL Bank AL-Habib 137598 55.09 55.99 56.00 55.00 55.47 0.38
BIPL Bankislami Pak. 14000 11.40 11.4 11.48 11.10 11.25 -0.15
BOK Bank Of Khyber 1000 12.38 12.93 12.93 12.40 12.40 0.02
BOP B.O.Punjab 1329000 5.49 5.5 5.55 5.31 5.36 -0.13
FABL Faysal Bank 31500 27.37 27.04 27.35 27.04 27.18 -0.19
HBL Habib Bank 715849 83.15 83.4 84.78 81.50 81.89 -1.26
HMB Habib Metropol. 37500 35.03 35.65 35.65 35.00 35.00 -0.03
JSBL JS Bank Ltd 66500 3.77 3.94 3.94 3.75 3.85 0.08
MCB MCB Bank Ltd 131679 117.97 118 118.89 117.81 118.07 0.10
MEBL Meezan BankXB 160901 118.41 118.7 119.00 116.50 116.98 -1.43
NBP National BankXD 31000 27.01 27.18 27.20 26.57 26.90 -0.11
SBL Samba Bank 500 6.99 – 6.99 6.99 6.99 0.00
SCBPL St.Chart.BankXD 27500 21.53 21.52 21.52 20.80 20.99 -0.54
SILK Silk Bank Ltd 350500 1.10 1.14 1.14 1.09 1.09 -0.01
SMBL Summit Bank 2530000 1.80 1.87 1.87 1.68 1.75 -0.05
SNBL Soneri Bank Ltd 12500 9.61 9.6 9.63 9.60 9.61 0.00
UBL United Bank 137683 117.85 118 118.00 116.06 117.26 -0.59

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-commercial-banks-dated-19-09-2022

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES