Company Name                      Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate   Diff.

COMMERCIAL BANKS

ABL        Allied Bank Ltd         306500       64.53       64.62      64.62     64.00    64.00     -0.53

AKBL       Askari Bank              14500       18.25       18.29      18.32     18.00    18.01     -0.24

BAFL       Bank Al-Falah           132650       32.82       32.8       32.80     32.20    32.22     -0.60

BAHL       Bank AL-Habib           137598       55.09       55.99      56.00     55.00    55.47      0.38

BIPL       Bankislami Pak.          14000       11.40       11.4       11.48     11.10    11.25     -0.15

BOK        Bank Of Khyber            1000       12.38       12.93      12.93     12.40    12.40      0.02

BOP        B.O.Punjab             1329000        5.49        5.5        5.55      5.31     5.36     -0.13

FABL       Faysal Bank              31500       27.37       27.04      27.35     27.04    27.18     -0.19

HBL        Habib Bank              715849       83.15       83.4       84.78     81.50    81.89     -1.26

HMB        Habib Metropol.          37500       35.03       35.65      35.65     35.00    35.00     -0.03

JSBL       JS Bank Ltd              66500        3.77        3.94       3.94      3.75     3.85      0.08

MCB        MCB Bank Ltd            131679      117.97      118        118.89    117.81   118.07      0.10

MEBL       Meezan BankXB           160901      118.41      118.7      119.00    116.50   116.98     -1.43

NBP        National BankXD          31000       27.01       27.18      27.20     26.57    26.90     -0.11

SBL        Samba Bank                 500        6.99         –         6.99      6.99     6.99      0.00

SCBPL      St.Chart.BankXD          27500       21.53       21.52      21.52     20.80    20.99     -0.54

SILK       Silk Bank Ltd           350500        1.10        1.14       1.14      1.09     1.09     -0.01

SMBL       Summit Bank            2530000        1.80        1.87       1.87      1.68     1.75     -0.05

SNBL       Soneri Bank Ltd          12500        9.61        9.6        9.63      9.60     9.61      0.00

UBL        United Bank             137683      117.85      118        118.00    116.06   117.26     -0.59